VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	28.73	-499.00%	12 555	437		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
5.4.1995	37.28	-499.00%	0	0		0.00%	0	0
3.4.1995	41.30	-499.00%	0	0		-3.00%	0	0
3.2.1995	35.16	-499.00%	0	0		0.00%	0	0
24.10.1994	52.51	-499.00%	0	0
20.10.1994	58.17	-499.00%	0	0
22.5.1995	25.94	-498.00%	0	0		-7.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
6.4.1995	35.42	-498.00%	0	0		-10.00%	0	0
4.4.1995	39.24	-498.00%	0	0		0.00%	0	0
31.3.1995	43.47	-498.00%	0	0		-3.00%	0	0
27.2.1995	32.23	-498.00%	0	0
24.2.1995	33.92	-498.00%	0	0
2.2.1995	37.01	-498.00%	0	0		0.00%	0	0
17.1.1995	47.29	-498.00%	0	0		0.00%	0	0
9.1.1995	49.77	-498.00%	0	0
2.12.1994	52.38	-498.00%	1 571	30
21.10.1994	55.27	-498.00%	1 548	28
‹‹ First 60     ‹ Previous 20 Next 20 ›