VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	103.32	+5.00%	0	0	108.00	+9.00%	3 240	30
18.9.1995	85.01	+4.98%	0	0		+9.00%	0	0
12.9.1995	69.96	+4.99%	0	0		+9.00%	0	0
11.9.1995	66.63	+4.99%	0	0		+9.00%	0	0
8.9.1995	63.46	+4.99%	0	0		+9.00%	0	0
7.9.1995	60.44	+4.98%	0	0		+9.00%	0	0
6.9.1995	57.57	+4.99%	0	0		+9.00%	0	0
5.9.1995	54.83	+4.99%	0	0		+9.00%	0	0
22.8.1995	40.95	0.00%	0	0		+9.00%	0	0
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
20.3.1996	95.00	+3.26%	4 275	45		+8.00%	0	0
14.2.1996	151.54	+4.99%	0	0	146.00	+8.00%	4 818	33
23.8.1995	40.95	0.00%	0	0		+8.00%	0	0
10.8.1995	36.70	+4.97%	0	0	28.00	+8.00%	252	9
9.8.1995	34.96	-5.00%	0	0		+8.00%	0	0
21.7.1995	28.93	0.00%	0	0	21.00	+8.00%	378	18
1.2.1996	131.91	+4.99%	44 058	334	127.00	+7.00%	10 025	81
11.8.1995	38.53	+4.98%	0	0		+7.00%	0	0
12.3.1996	90.00	0.00%	0	0		+6.00%	0	0
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
‹‹ First 60     ‹ Previous 20 Next 20 ›