VIGONA SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 1.8.1997 | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| 7.8.1997 | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
| 8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| 12.8.1997 | 34.20 | 0.00% | 0 | 0 | 32.00 | 993 | 30 | |||||||
| 28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| 1.7.1997 | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| 30.6.1997 | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| 13.8.1997 | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
| 31.7.1997 | 35.98 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
| 29.7.1997 | 35.98 | +4.98% | 0 | 0 | 35.40 | -4.83% | 637 | 18 | ||||||
| 24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
| 23.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| 20.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 36.10 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
| 17.6.1997 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| 14.8.1997 | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| ||||||||||||||
