VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 36.10 | -37.03% | 1 270 | 36 | ||||||||||
| 11.12.1995 | 546.00 | -4.87% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 29.4.1998 | 0.00 | -15.38% | 0 | 0 | ||||||||||
| 8.1.1997 | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| 8.12.1995 | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.1.2000 | 58.00 | -10.76% | 1 044 | 18 | ||||||||||
| 13.10.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 27.00 | -10.00% | 1 458 | 54 | ||||||||||
| 2.7.1998 | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
| 13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
| 15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| 14.8.1996 | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| 21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| ||||||||||||||
