VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2002					314.40	+6.57%	0	0
26.7.2002					295.00	-5.44%	14 160	48
25.7.2002					312.00	+2.26%	0	0
24.7.2002					305.10	0.00%	0	0
23.7.2002					305.10	-5.33%	16 781	55
22.7.2002					322.30	-7.91%	1 289	4
19.7.2002					350.00	+7.19%	35 000	100
18.7.2002					326.50	-8.18%	0	0
17.7.2002					355.60	+1.86%	0	0
16.7.2002					349.10	0.00%	0	0
15.7.2002					349.10	0.00%	0	0
12.7.2002					349.10	+10.61%	0	0
11.7.2002					315.60	-5.76%	0	0
10.7.2002					334.90	0.00%	0	0
9.7.2002					334.90	0.00%	0	0
8.7.2002					334.90	+9.58%	0	0
4.7.2002					305.60	+1.46%	0	0
3.7.2002					301.20	+3.82%	0	0
2.7.2002					290.10	0.00%	0	0
1.7.2002					290.10	-4.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›