VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
| 10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 6.10.1994 | 165.00 | -350.00% | 990 | 6 | ||||||||||
| 5.9.1994 | 152.00 | +133.00% | 912 | 6 | ||||||||||
| 27.1.1994 | 287.00 | +996.00% | 1 722 | 6 | ||||||||||
| 14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| 22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
| 27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
| 17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
| 17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| 22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| 17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
| 18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
