VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					24.30	0.00%	557	23
23.3.2000					24.30	-6.89%	0	0
22.3.2000					26.10	-4.39%	0	0
27.3.2000					26.60	+9.46%	0	0
21.3.2000					27.30	-8.38%	0	0
28.3.2000					28.10	+5.63%	0	0
20.3.2000					29.80	-2.61%	0	0
29.3.2000					30.00	+6.76%	0	0
17.3.2000					30.60	-10.00%	0	0
30.3.2000					33.00	+10.00%	1 353	41
16.3.2000					34.00	-9.81%	510	15
31.3.2000					36.30	+10.00%	0	0
15.3.2000					37.70	0.00%	0	0
14.3.2000					37.70	-7.37%	0	0
4.4.2000					39.00	0.00%	2 747	70
3.4.2000					39.00	+7.43%	0	0
13.10.1999					40.50	0.00%	0	0
12.10.1999					40.50	-10.00%	0	0
13.3.2000					40.70	-5.12%	0	0
10.3.2000					42.90	-4.87%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
5.4.2000					43.10	+10.51%	0	0
6.4.2000					43.50	+0.92%	0	0
14.4.2000					44.10	0.00%	0	0
13.4.2000					44.10	0.00%	0	0
12.4.2000					44.10	0.00%	0	0
11.4.2000					44.10	0.00%	0	0
10.4.2000					44.10	0.00%	0	0
7.4.2000					44.10	+1.37%	0	0
14.10.1999					44.50	+9.87%	0	0
11.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
7.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	3 910	85
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	1 440	32
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	-10.00%	0	0
22.12.1998					45.00	-8.16%	0	0
9.3.2000					45.10	-9.98%	0	0
6.1.1999					45.70	-3.38%	1 462	32
15.10.1999					45.90	+3.14%	0	0
11.3.1999					47.00	0.00%	987	21
10.3.1999					47.00	0.00%	0	0
9.3.1999					47.00	-7.84%	0	0
5.3.1999					47.00	0.00%	0	0
4.3.1999					47.00	-7.84%	0	0
4.1.1999					47.00	+9.30%	0	0
5.1.1999					47.30	+0.63%	0	0
17.10.1997					47.60	-4.80%	1 856	39
7.1.1999					48.30	+5.68%	290	6
17.4.2000					48.50	+9.97%	0	0
19.7.1999					48.60	-4.89%	982	20
15.3.1999					48.60	-4.70%	194	4
‹‹ First 20    Next 60 ›