VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
5.4.2000					43.10	+10.51%	0	0
6.4.2000					43.50	+0.92%	0	0
14.4.2000					44.10	0.00%	0	0
13.4.2000					44.10	0.00%	0	0
12.4.2000					44.10	0.00%	0	0
11.4.2000					44.10	0.00%	0	0
10.4.2000					44.10	0.00%	0	0
7.4.2000					44.10	+1.37%	0	0
14.10.1999					44.50	+9.87%	0	0
11.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
7.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	3 910	85
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›