VINIUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2002					316.70	0.00%	0	0
8.8.2002					316.70	+1.05%	0	0
11.7.2002					315.60	-5.76%	0	0
29.7.2002					314.40	+6.57%	0	0
1.8.2002					314.20	+0.22%	0	0
2.8.2002					314.20	0.00%	0	0
31.7.2002					313.50	+10.00%	0	0
7.8.2002					313.40	+3.43%	0	0
9.8.2002					313.40	-1.04%	0	0
12.8.2002					313.20	-0.06%	1 253	4
19.6.2002					312.50	+3.71%	0	0
25.7.2002					312.00	+2.26%	0	0
24.6.2002					311.80	0.00%	0	0
21.6.2002					311.80	+9.98%	0	0
4.7.2002					305.60	+1.46%	0	0
23.7.2002					305.10	-5.33%	16 781	55
24.7.2002					305.10	0.00%	0	0
28.6.2002					303.40	+0.73%	0	0
6.8.2002					303.00	-6.94%	0	0
18.6.2002					301.30	+4.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›