VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| 1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| 3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
| 15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
| 13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| 10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 310.00 | -158.00% | 620 | 2 | ||||||||||
| 14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| 17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| 17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
| 15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| 27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
| 24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| 10.5.1994 | 200.00 | -783.00% | 800 | 4 | ||||||||||
| 6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
| 12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
| ||||||||||||||
