VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
16.6.1999 | 67.00 | 0.00% | 67 | 1 | ||||||||||
21.8.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
2.11.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
8.7.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
28.12.1998 | 43.00 | 0.00% | 129 | 3 | ||||||||||
7.11.1997 | 52.10 | +0.19% | 156 | 3 | ||||||||||
21.7.1998 | 53.30 | 0.00% | 160 | 3 | ||||||||||
8.9.2000 | 80.00 | +3.89% | 160 | 2 | ||||||||||
17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
9.2.2001 | 88.00 | +10.00% | 176 | 2 | ||||||||||
15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
3.5.1999 | 60.00 | -3.38% | 180 | 3 | ||||||||||
22.1.1999 | 62.00 | -8.82% | 186 | 3 | ||||||||||
19.9.2000 | 97.00 | +4.97% | 194 | 2 | ||||||||||
15.3.1999 | 48.60 | -4.70% | 194 | 4 | ||||||||||
14.12.2000 | 64.90 | +10.00% | 195 | 3 | ||||||||||
22.9.1999 | 50.00 | -9.09% | 200 | 4 | ||||||||||
|