VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
| 3.2.1994 | 310.00 | -158.00% | 620 | 2 | ||||||||||
| 10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
| 4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| 15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
| 10.5.1994 | 200.00 | -783.00% | 800 | 4 | ||||||||||
| 2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| 1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| 15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
