VINIUM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 222.00 | +471.00% | 426 906 | 1 923 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
| 12.9.1997 | 63.50 | -4.99% | 31 814 | 501 | -3.24% | 0 | ||||||||
| 27.4.1995 | 238.00 | +484.00% | 112 812 | 474 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 271.00 | -4.91% | 122 221 | 451 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
| 18.3.1996 | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
| 14.1.1997 | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
| 9.1.1997 | 94.00 | -4.08% | 32 900 | 350 | -3.01% | 0 | ||||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 2.5.1995 | 261.00 | +481.00% | 83 259 | 319 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 217.00 | +483.00% | 68 572 | 316 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 262.00 | +4.80% | 73 884 | 282 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
| 8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| 24.4.1996 | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
| 31.1.1995 | 229.00 | 0.00% | 58 624 | 256 | 210.00 | +5.00% | 18 690 | 89 | ||||||
| 2.2.1995 | 224.00 | 0.00% | 56 448 | 252 | 219.00 | +4.00% | 17 958 | 82 | ||||||
| 22.4.1996 | 200.00 | +1.23% | 48 800 | 244 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
