VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 14.12.2000 | 64.90 | +10.00% | 195 | 3 | ||||||||||
| 1.6.1999 | 67.00 | 0.00% | 201 | 3 | ||||||||||
| 3.5.1999 | 60.00 | -3.38% | 180 | 3 | ||||||||||
| 22.1.1999 | 62.00 | -8.82% | 186 | 3 | ||||||||||
| 28.12.1998 | 43.00 | 0.00% | 129 | 3 | ||||||||||
| 9.9.1998 | 70.30 | 0.00% | 211 | 3 | ||||||||||
| 21.7.1998 | 53.30 | 0.00% | 160 | 3 | ||||||||||
| 17.4.1998 | 74.20 | +0.51% | 223 | 3 | ||||||||||
| 2.4.1998 | 71.20 | +0.87% | 214 | 3 | ||||||||||
| 20.3.1998 | 70.20 | -0.14% | 211 | 3 | ||||||||||
| 24.2.1998 | 70.10 | -0.73% | 210 | 3 | ||||||||||
| 14.1.1998 | 77.30 | +0.07% | 232 | 3 | ||||||||||
| 15.12.1997 | 73.00 | +8.79% | 219 | 3 | ||||||||||
| 7.11.1997 | 52.10 | +0.19% | 156 | 3 | ||||||||||
| 20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| 2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| 18.6.1996 | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| 19.3.1996 | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| ||||||||||||||
