VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
28.4.1995 | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
12.8.2002 | 313.20 | -0.06% | 1 253 | 4 | ||||||||||
22.7.2002 | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
22.5.2002 | 244.60 | +9.19% | 978 | 4 | ||||||||||
17.12.2001 | 260.50 | +0.19% | 1 042 | 4 | ||||||||||
22.5.2001 | 75.40 | -4.91% | 302 | 4 | ||||||||||
3.4.2001 | 62.50 | +0.16% | 250 | 4 | ||||||||||
22.9.1999 | 50.00 | -9.09% | 200 | 4 | ||||||||||
6.5.1999 | 60.10 | +0.16% | 240 | 4 | ||||||||||
15.3.1999 | 48.60 | -4.70% | 194 | 4 | ||||||||||
15.7.1998 | 53.20 | +0.11% | 213 | 4 | ||||||||||
18.3.1998 | 70.00 | +8.44% | 280 | 4 | ||||||||||
27.1.1998 | 79.10 | -0.12% | 316 | 4 | ||||||||||
3.11.1997 | 52.00 | -0.95% | 208 | 4 | ||||||||||
|