VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	187.50	+5 000.00%	0	0
14.12.1993	197.76	+2 000.00%	7 910	40
11.11.1993	187.20	+2 000.00%	0	0
9.11.1993	156.00	+2 000.00%	0	0
23.11.1993	321.00	+1 977.00%	5 136	16
16.11.1993	224.00	+1 965.00%	0	0
18.11.1993	268.00	+1 964.00%	0	0
26.7.1994	185.90	+1 000.00%	4 833	26
12.7.1994	181.50	+1 000.00%	0	0
16.6.1994	184.47	+1 000.00%	4 058	22
13.6.1994	152.46	+1 000.00%	0	0
7.6.1994	154.00	+1 000.00%	1 232	8
5.5.1994	198.00	+1 000.00%	11 880	60
19.4.1994	193.05	+1 000.00%	2 510	13
7.4.1994	146.52	+1 000.00%	12 747	87
6.1.1994	220.00	+1 000.00%	0	0
7.7.1994	176.41	+999.00%	6 527	37
14.6.1994	167.70	+999.00%	0	0
31.5.1994	153.16	+999.00%	2 604	17
28.4.1994	188.89	+999.00%	16 245	86
‹‹ First 60     Next 20 ›