VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
2.6.1998					0.00	+16.80%	0	0
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
29.2.1996	267.00	+4.70%	0	0		+15.00%	0	0
25.5.2000					73.50	+12.73%	735	10
20.6.2000					85.50	+12.50%	684	8
29.6.2001					123.40	+12.18%	0	0
23.4.2001					86.50	+11.61%	606	7
6.10.1997						+11.53%	0
21.2.2000					69.00	+11.11%	20 402	298
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
6.4.1999					62.00	+10.71%	9 258	153
12.7.2002					349.10	+10.61%	0	0
5.4.2000					43.10	+10.51%	0	0
31.7.2002					313.50	+10.00%	0	0
3.6.2002					258.50	+10.00%	0	0
26.4.2002					188.10	+10.00%	0	0
6.2.2002					165.00	+10.00%	11 597	72
‹‹ First 60     Next 20 ›