VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					56.30	-5.63%	845	15
22.7.1998					58.00	-0.56%	2 148	36
21.7.1998					0.00	+8.36%	0	0
20.7.1998					53.50	+8.14%	886	16
17.7.1998					51.20	-0.19%	102	2
16.7.1998					0.00	+0.09%	0	0
15.7.1998					51.30	+0.23%	410	8
14.7.1998					0.00	+0.05%	0	0
13.7.1998					51.10	+0.19%	307	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					51.00	-2.11%	408	8
8.7.1998					52.10	+1.63%	208	4
7.7.1998					52.10	-1.61%	3 076	60
3.7.1998					52.10	0.00%	313	6
2.7.1998					52.10	+1.95%	6 148	118
1.7.1998					0.00	+1.99%	0	0
30.6.1998					50.10	-3.83%	100	2
29.6.1998					52.10	+4.20%	7 294	140
26.6.1998					0.00	-1.08%	0	0
25.6.1998					0.00	+0.49%	0	0
24.6.1998					50.30	+0.39%	302	6
23.6.1998					50.10	+0.07%	301	6
22.6.1998					0.00	+1.11%	0	0
19.6.1998					49.80	+7.04%	693	14
18.6.1998					48.50	-2.50%	1 943	42
17.6.1998					48.50	-2.02%	1 613	34
16.6.1998					48.50	-5.24%	1 211	25
15.6.1998					0.00	+1.55%	0	0
12.6.1998					0.00	+5.82%	0	0
11.6.1998					0.00	+2.69%	0	0
10.6.1998					46.30	+0.32%	463	10
9.6.1998					0.00	+0.32%	0	0
8.6.1998					46.00	0.00%	92	2
5.6.1998					46.00	0.00%	552	12
4.6.1998					0.00	+1.01%	0	0
3.6.1998					46.00	+3.50%	1 594	35
2.6.1998					44.00	-2.22%	88	2
1.6.1998					0.00	+2.27%	0	0
29.5.1998					44.00	+6.02%	176	4
28.5.1998					41.50	-3.48%	166	4
27.5.1998					43.00	-8.25%	946	22
26.5.1998					46.50	-0.27%	375	8
25.5.1998					47.00	-8.20%	376	8
22.5.1998					0.00	+1.95%	0	0
21.5.1998					51.20	-1.72%	1 105	22
20.5.1998					51.10	+0.98%	1 124	22
19.5.1998					50.60	-1.17%	759	15
18.5.1998					51.20	0.00%	768	15
15.5.1998					0.00	0.00%	0	0
14.5.1998					51.20	0.00%	307	6
13.5.1998					51.20	+5.34%	307	6
12.5.1998					48.60	-4.89%	97	2
11.5.1998					51.10	-0.19%	767	15
7.5.1998					51.20	0.00%	154	3
6.5.1998					51.20	-0.38%	307	6
5.5.1998					51.40	+3.17%	514	10
4.5.1998					51.40	-2.69%	349	7
30.4.1998					50.70	+0.05%	717	14
29.4.1998					50.70	-1.78%	2 047	40
28.4.1998					52.10	0.00%	782	15
‹‹ First 20    Next 60 ›