VÍNO BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					41.50	-3.48%	166	4
27.5.1998					43.00	-8.25%	946	22
6.1.1998					43.00	-3.89%	2 620	58
29.5.1998					44.00	+6.02%	176	4
2.6.1998					44.00	-2.22%	88	2
3.6.1998					46.00	+3.50%	1 594	35
5.6.1998					46.00	0.00%	552	12
8.6.1998					46.00	0.00%	92	2
10.6.1998					46.30	+0.32%	463	10
26.5.1998					46.50	-0.27%	375	8
25.5.1998					47.00	-8.20%	376	8
5.1.1998					47.00	-7.84%	376	8
11.12.1997					47.00	-9.82%	564	12
12.12.1997					48.00	+2.12%	96	2
16.6.1998					48.50	-5.24%	1 211	25
17.6.1998					48.50	-2.02%	1 613	34
18.6.1998					48.50	-2.50%	1 943	42
11.4.1997	50.00	0.00%	0	0	48.50	-4.90%	194	4
12.5.1998					48.60	-4.89%	97	2
26.2.1998					48.60	-0.78%	506	10
23.3.1998					48.80	-2.26%	695	14
3.3.1998					48.80	-1.80%	502	10
4.4.1997	55.00	-4.76%	5 500	100	49.00	+13.95%	1 421	29
15.4.1997	50.10	+0.20%	1 954	39	49.50	-3.34%	1 595	30
6.2.1998					49.60	-4.98%	198	4
20.1.1998					49.60	-0.27%	516	10
19.6.1998					49.80	+7.04%	693	14
30.6.1998					50.10	-3.83%	100	2
23.6.1998					50.10	+0.07%	301	6
9.2.1998					50.10	+1.00%	351	7
24.6.1998					50.30	+0.39%	302	6
19.5.1998					50.60	-1.17%	759	15
29.4.1998					50.70	-1.78%	2 047	40
30.4.1998					50.70	+0.05%	717	14
20.3.1998					50.80	-0.97%	508	10
8.4.1997	52.25	-5.00%	0	0	50.90	+4.02%	102	2
9.7.1998					51.00	-2.11%	408	8
14.4.1998					51.00	-1.60%	714	14
24.2.1998					51.00	+3.38%	204	4
23.2.1998					51.00	-3.27%	592	12
20.2.1998					51.00	0.00%	204	4
16.4.1997	51.00	+1.79%	5 100	100	51.00	-5.47%	201	4
10.4.1997	50.00	-4.30%	5 000	100	51.00	-6.42%	969	19
9.4.1997	52.25	0.00%	0	0	51.00	+7.07%	5 996	110
11.5.1998					51.10	-0.19%	767	15
13.7.1998					51.10	+0.19%	307	6
20.5.1998					51.10	+0.98%	1 124	22
2.3.1998					51.10	-0.19%	204	4
12.1.1998					51.10	-2.38%	2 146	42
13.5.1998					51.20	+5.34%	307	6
14.5.1998					51.20	0.00%	307	6
18.5.1998					51.20	0.00%	768	15
6.5.1998					51.20	-0.38%	307	6
7.5.1998					51.20	0.00%	154	3
21.5.1998					51.20	-1.72%	1 105	22
17.7.1998					51.20	-0.19%	102	2
11.2.1998					51.20	-3.05%	909	18
15.7.1998					51.30	+0.23%	410	8
19.3.1998					51.30	-0.58%	462	9
4.5.1998					51.40	-2.69%	349	7
‹‹ First 20    Next 60 ›