VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
13.6.1995 | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 171.00 | -500.00% | 171 | 1 | ||||||||||
21.8.1997 | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
12.9.1997 | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
15.9.1997 | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
19.7.1995 | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
9.12.1994 | 157.50 | +500.00% | 315 | 2 | ||||||||||
18.8.1994 | 242.00 | 0.00% | 484 | 2 | ||||||||||
12.7.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
5.10.1993 | 360.00 | 0.00% | 720 | 2 | ||||||||||
21.9.1993 | 300.00 | -4 000.00% | 600 | 2 | ||||||||||
5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
25.11.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
16.5.1994 | 252.00 | -1 000.00% | 756 | 3 | ||||||||||
14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
23.6.1997 | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
14.12.1994 | 180.00 | +366.00% | 720 | 4 | ||||||||||
10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
26.10.1994 | 194.75 | -500.00% | 779 | 4 | ||||||||||
19.10.1994 | 210.00 | +243.00% | 840 | 4 | ||||||||||
5.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
16.11.1993 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
11.11.1993 | 450.00 | -131.00% | 1 800 | 4 | ||||||||||
5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
16.12.1994 | 179.55 | +500.00% | 898 | 5 | ||||||||||
8.12.1994 | 150.00 | -69.00% | 750 | 5 | ||||||||||
15.11.1994 | 142.12 | +499.00% | 711 | 5 | ||||||||||
21.7.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||||
23.6.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
3.2.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||||
19.10.1993 | 330.00 | -833.00% | 1 650 | 5 | ||||||||||
19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
4.7.1997 | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
|