VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	576.00	+2 000.00%	0	0
14.12.1993	480.00	+2 000.00%	8 160	17
7.12.1993	348.00	+2 000.00%	0	0
4.11.1993	570.00	+2 000.00%	0	0
26.10.1993	396.00	+2 000.00%	0	0
28.9.1993	360.00	+2 000.00%	0	0
2.11.1993	475.00	+1 994.00%	0	0
9.12.1993	400.00	+1 494.00%	6 400	16
18.7.1994	297.00	+1 000.00%	8 613	29
30.6.1994	297.00	+1 000.00%	8 910	30
16.6.1994	286.00	+1 000.00%	2 288	8
13.6.1994	286.00	+1 000.00%	0	0
24.5.1994	297.00	+1 000.00%	5 049	17
10.5.1994	297.00	+1 000.00%	3 564	12
14.4.1994	396.00	+1 000.00%	0	0
7.4.1994	440.00	+1 000.00%	0	0
29.3.1994	363.00	+1 000.00%	13 794	38
22.3.1994	286.00	+1 000.00%	8 008	28
22.2.1994	385.00	+1 000.00%	14 245	37
25.7.1994	277.00	+992.00%	0	0
17.5.1994	277.00	+992.00%	4 432	16
31.3.1994	399.00	+991.00%	30 324	76
3.3.1994	345.00	+987.00%	0	0
18.4.1994	435.00	+984.00%	0	0
10.3.1994	346.00	+984.00%	5 536	16
7.7.1994	326.00	+976.00%	16 300	50
28.4.1994	316.00	+972.00%	13 904	44
15.2.1994	339.00	+970.00%	0	0
2.6.1994	239.00	+963.00%	14 340	60
15.9.1994	240.00	+958.00%	0	0
6.6.1994	260.00	+878.00%	4 160	16
24.3.1994	310.00	+839.00%	9 920	32
19.5.1994	300.00	+830.00%	6 600	22
25.8.1994	260.00	+743.00%	5 460	21
28.3.1994	330.00	+645.00%	2 640	8
30.5.1995	112.35	+500.00%	2 696	24		0.00%	0	0
25.4.1995	120.75	+500.00%	0	0		+2.00%	0	0
13.4.1995	115.50	+500.00%	0	0	110.00	+10.00%	220	2
10.4.1995	110.25	+500.00%	5 182	47		-8.00%	0	0
7.4.1995	105.00	+500.00%	0	0		+1.00%	0	0
24.3.1995	108.15	+500.00%	1 298	12
20.3.1995	99.75	+500.00%	0	0
3.2.1995	210.00	+500.00%	16 380	78		0.00%	0	0
31.1.1995	199.50	+500.00%	1 796	9		+23.00%	0	0
18.1.1995	157.50	+500.00%	1 575	10	190.00	-7.00%	1 932	10
16.12.1994	179.55	+500.00%	898	5
9.12.1994	157.50	+500.00%	315	2
31.5.1995	117.96	+499.00%	7 431	63	100.00	0.00%	600	6
12.5.1995	161.65	+499.00%	5 011	31	152.50	0.00%	2 288	15
11.5.1995	153.96	+499.00%	3 079	20	152.50	0.00%	305	2
10.5.1995	146.63	+499.00%	7 625	52	159.00	+5.00%	4 270	28
4.5.1995	146.39	+499.00%	0	0		+10.00%	0	0
3.5.1995	139.42	+499.00%	1 255	9	130.00	+9.00%	775	6
2.5.1995	132.79	+499.00%	0	0		-5.00%	0	0
28.4.1995	126.47	+499.00%	4 047	32		+2.00%	0	0
27.4.1995	120.45	+499.00%	3 132	26	122.50	+2.00%	1 225	10
18.4.1995	127.33	+499.00%	3 311	26		+5.00%	0	0
14.4.1995	121.27	+499.00%	1 940	16	115.00	+1.00%	1 562	14
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
9.2.1995	197.71	+499.00%	1 582	8		+14.00%	0	0
‹‹ First 20    Next 60 ›