VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| 18.12.1997 | 65.00 | +4.83% | 130 | 2 | ||||||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 9.6.1997 | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 7.5.1998 | 51.20 | 0.00% | 154 | 3 | ||||||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 27.1.1998 | 52.10 | 0.00% | 156 | 3 | ||||||||||
| 12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| 28.5.1998 | 41.50 | -3.48% | 166 | 4 | ||||||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 29.5.1998 | 44.00 | +6.02% | 176 | 4 | ||||||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| ||||||||||||||
