VÍNO BZENEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 26.3.1996 | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| 17.4.1996 | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| 15.5.1996 | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| 23.2.1996 | 295.00 | -1.33% | 141 305 | 479 | 302.00 | +3.00% | 20 874 | 70 | ||||||
| 16.4.1996 | 505.00 | +4.98% | 130 290 | 258 | 485.00 | +1.00% | 36 600 | 77 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 28.2.1996 | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 8.3.1996 | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| 27.2.1996 | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 4.4.1996 | 457.00 | +0.66% | 87 744 | 192 | 447.00 | +3.00% | 62 133 | 139 | ||||||
| 5.2.1996 | 246.00 | +0.81% | 86 100 | 350 | 235.00 | +5.00% | 27 025 | 115 | ||||||
| 29.2.1996 | 316.00 | +0.31% | 77 104 | 244 | 305.00 | +1.00% | 38 482 | 128 | ||||||
| 6.3.1996 | 335.00 | +3.07% | 72 695 | 217 | 332.00 | +4.00% | 25 246 | 77 | ||||||
| 9.4.1996 | 466.00 | +1.08% | 72 230 | 155 | 490.00 | +2.00% | 28 450 | 60 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 1.3.1996 | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| 15.4.1996 | 481.00 | +0.20% | 68 302 | 142 | 473.30 | +5.00% | 15 008 | 32 | ||||||
| 24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 12.3.1996 | 349.00 | +2.64% | 54 444 | 156 | 341.00 | +2.00% | 25 608 | 76 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 14.2.1996 | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 14.3.1996 | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| 19.3.1996 | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| 6.2.1996 | 246.00 | 0.00% | 33 456 | 136 | 230.00 | +3.00% | 18 695 | 77 | ||||||
| 29.3.1996 | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| 21.2.1996 | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| 25.3.1996 | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| 16.2.1996 | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| 15.2.1996 | 283.00 | +2.16% | 31 130 | 110 | 285.00 | 0.00% | 13 586 | 50 | ||||||
| 31.3.1994 | 399.00 | +991.00% | 30 324 | 76 | ||||||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 18.6.1996 | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| 13.2.1996 | 271.00 | +2.65% | 28 997 | 107 | 261.50 | +1.00% | 11 915 | 46 | ||||||
| 19.2.1996 | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 22.5.1996 | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 15.3.1994 | 320.00 | +256.00% | 25 600 | 80 | ||||||||||
| ||||||||||||||
