VÍNO BZENEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| 15.4.1996 | 481.00 | +0.20% | 68 302 | 142 | 473.30 | +5.00% | 15 008 | 32 | ||||||
| 24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 12.3.1996 | 349.00 | +2.64% | 54 444 | 156 | 341.00 | +2.00% | 25 608 | 76 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 14.2.1996 | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 14.3.1996 | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| ||||||||||||||
