VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 8.6.1998 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 30.6.1998 | 50.10 | -3.83% | 100 | 2 | ||||||||||
| 17.7.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 2.6.1998 | 44.00 | -2.22% | 88 | 2 | ||||||||||
| 12.5.1998 | 48.60 | -4.89% | 97 | 2 | ||||||||||
| 3.4.1998 | 60.20 | 0.00% | 120 | 2 | ||||||||||
| 1.4.1998 | 60.20 | +0.16% | 120 | 2 | ||||||||||
| 28.1.1998 | 52.20 | +0.19% | 104 | 2 | ||||||||||
| 18.12.1997 | 65.00 | +4.83% | 130 | 2 | ||||||||||
| 12.12.1997 | 48.00 | +2.12% | 96 | 2 | ||||||||||
| 9.12.1997 | 53.50 | -7.75% | 107 | 2 | ||||||||||
| 27.11.1997 | 55.00 | -0.54% | 110 | 2 | ||||||||||
| 25.11.1997 | 60.20 | -8.78% | 120 | 2 | ||||||||||
| 25.9.1997 | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| ||||||||||||||
