VÍNO BZENEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -4.17% | 25 579 | 421 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 26.3.1996 | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| 27.2.1996 | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| 8.3.1996 | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 16.2.1996 | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| 19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
| 14.3.1996 | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| 5.4.1996 | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 14.5.1996 | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| 29.6.1998 | 52.10 | +4.20% | 7 294 | 140 | ||||||||||
| 4.4.1996 | 457.00 | +0.66% | 87 744 | 192 | 447.00 | +3.00% | 62 133 | 139 | ||||||
| 17.2.1998 | 52.00 | 0.00% | 7 020 | 135 | ||||||||||
| 21.2.1996 | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| 29.2.1996 | 316.00 | +0.31% | 77 104 | 244 | 305.00 | +1.00% | 38 482 | 128 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| ||||||||||||||
