VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	113.00	-499.00%	0	0		+38.00%	0	0
29.3.1995	103.00	0.00%	618	6		+27.00%	0	0
29.4.1996	354.00	-4.83%	0	0		+24.00%	0	0
26.4.1996	372.00	-4.85%	0	0	261.00	+24.00%	2 088	8
29.10.1996	102.70	0.00%	0	0	0.00	+23.42%	0	0
31.1.1995	199.50	+500.00%	1 796	9		+23.00%	0	0
20.8.1996	145.85	+4.99%	0	0		+22.00%	0	0
4.12.1996	119.57	+4.99%	717	6		+21.18%	0
19.10.1995	125.89	+4.99%	1 637	13		+20.00%	0	0
28.2.1997	98.25	+4.99%	3 144	32		+15.63%	0
28.3.1997	57.75	+5.00%	347	6		+15.22%	0
9.2.1995	197.71	+499.00%	1 582	8		+14.00%	0	0
4.4.1997	55.00	-4.76%	5 500	100	49.00	+13.95%	1 421	29
14.4.1997	50.00	0.00%	0	0		+13.40%	0
26.3.1997	55.00	-4.92%	5 060	92		+13.21%	0
25.1.1995	196.00	+315.00%	4 900	25		+13.00%	0	0
9.12.1996	119.28	0.00%	0	0		+11.12%	0
15.11.1996	90.00	0.00%	1 350	15		+11.11%	0
9.7.1997	60.50	+0.83%	484	8	66.00	+10.00%	528	8
6.1.1997	95.52	0.00%	0	0	110.00	+10.00%	3 190	29
‹‹ First 60     Next 20 ›