VÍNO MIKULOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 25.1.1996 | 423.00 | +0.71% | 193 311 | 457 | 400.00 | -1.00% | 19 908 | 50 | ||||||
| 6.3.1996 | 420.00 | -1.17% | 151 200 | 360 | 370.00 | -2.00% | 13 788 | 35 | ||||||
| 13.2.1996 | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
| 13.11.1996 | 550.00 | +2.80% | 125 950 | 229 | 540.50 | +0.36% | 2 162 | 4 | ||||||
| 11.5.1995 | 369.00 | -489.00% | 116 973 | 317 | 335.00 | +3.00% | 4 940 | 15 | ||||||
| 23.9.1994 | 500.00 | +288.00% | 113 000 | 226 | ||||||||||
| 9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 26.1.1996 | 427.00 | +0.94% | 93 940 | 220 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| 27.9.1996 | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 8.3.1996 | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 15.12.1995 | 418.00 | +4.50% | 62 700 | 150 | 372.00 | +1.00% | 11 855 | 32 | ||||||
| 23.11.1994 | 440.00 | +476.00% | 62 040 | 141 | ||||||||||
| 14.8.1996 | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| 9.3.1995 | 400.00 | 0.00% | 54 400 | 136 | ||||||||||
| 14.3.1996 | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| 30.10.1995 | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 9.10.1996 | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
| 22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
| 9.9.1996 | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| 27.9.1995 | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| 12.5.1994 | 560.00 | +769.00% | 42 000 | 75 | ||||||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 4.9.1996 | 548.00 | +3.00% | 41 648 | 76 | 529.00 | -5.00% | 17 295 | 32 | ||||||
| 14.11.1996 | 548.00 | -0.36% | 41 100 | 75 | 540.00 | -1.94% | 3 180 | 6 | ||||||
| 1.9.1994 | 400.00 | 0.00% | 40 800 | 102 | ||||||||||
| 10.10.1996 | 555.00 | -2.80% | 40 515 | 73 | 566.00 | -8.57% | 17 227 | 30 | ||||||
| 29.9.1995 | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
| 2.8.1995 | 400.00 | +0.25% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| 27.11.1996 | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| 8.3.1994 | 386.00 | +997.00% | 39 372 | 102 | ||||||||||
| 3.10.1996 | 619.00 | -4.91% | 38 997 | 63 | 600.70 | -0.82% | 12 615 | 21 | ||||||
| 4.10.1996 | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| 20.9.1994 | 441.00 | +500.00% | 38 808 | 88 | ||||||||||
| 26.4.1994 | 396.00 | +1 000.00% | 38 808 | 98 | ||||||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 1.11.1996 | 546.00 | -3.19% | 38 220 | 70 | 530.00 | +4.32% | 15 983 | 30 | ||||||
| 3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| 2.5.1994 | 418.00 | +1 000.00% | 38 038 | 91 | ||||||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 20.9.1996 | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| 3.3.1995 | 420.00 | +500.00% | 36 540 | 87 | ||||||||||
| 1.11.1995 | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| 12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| 22.3.1996 | 410.00 | -0.96% | 35 670 | 87 | 412.20 | -1.00% | 13 511 | 33 | ||||||
| 8.9.1995 | 361.00 | +0.27% | 35 017 | 97 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
| 28.3.1996 | 413.00 | -0.95% | 34 279 | 83 | 412.40 | +1.00% | 10 267 | 25 | ||||||
| ||||||||||||||
