VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
16.1.2001 | 100.10 | -17.88% | 1 401 | 14 | ||||||||||
7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
4.8.2000 | 72.20 | -14.14% | 0 | 0 | ||||||||||
11.9.2000 | 92.20 | -12.93% | 0 | 0 | ||||||||||
29.8.2000 | 72.70 | -12.82% | 0 | 0 | ||||||||||
19.2.1999 | 144.00 | -12.72% | 720 | 5 | ||||||||||
8.12.1999 | 201.40 | -12.43% | 0 | 0 | ||||||||||
17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
28.1.1997 | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
12.3.2001 | 275.10 | -10.99% | 1 376 | 5 | ||||||||||
29.2.2000 | 152.20 | -10.47% | 3 347 | 22 | ||||||||||
19.9.2002 | 755.10 | -10.26% | 7 561 | 10 | ||||||||||
4.12.2000 | 89.70 | -10.03% | 557 | 6 | ||||||||||
22.1.2001 | 108.00 | -10.00% | 1 620 | 15 | ||||||||||
2.6.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
19.4.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
2.2.2000 | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
10.12.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1999 | 217.80 | -10.00% | 1 960 | 9 | ||||||||||
|