VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
11.4.1997	203.00	-4.69%	0	0		+36.01%	0
9.2.2001					233.20	+22.54%	0	0
6.2.2001					217.10	+20.14%	1 523	8
11.8.1995	400.00	+0.25%	7 600	19		+20.00%	0	0
1.2.1995	377.00	-207.00%	6 409	17		+20.00%	0	0
17.10.1997	69.00	0.00%	0	0		+18.11%	0
19.7.2000					76.40	+17.53%	0	0
11.3.1997	178.50	+5.00%	0	0		+16.85%	0
9.11.1999					125.40	+16.11%	0	0
2.10.2000					166.60	+16.01%	0	0
23.12.1999					168.00	+15.70%	0	0
26.4.2001					353.20	+15.53%	6 615	19
18.11.1999					220.00	+14.28%	0	0
28.12.1999					180.00	+12.07%	0	0
26.7.2000					95.10	+11.61%	380	4
18.1.2002					473.10	+11.31%	0	0
24.1.2001					112.80	+11.13%	1 128	10
11.7.1995	340.00	+4.93%	13 940	41		+11.00%	0	0
31.5.2002					801.30	+10.82%	0	0
‹‹ First 60     Next 20 ›