VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
11.4.1997	203.00	-4.69%	0	0		+36.01%	0
9.2.2001					233.20	+22.54%	0	0
6.2.2001					217.10	+20.14%	1 523	8
11.8.1995	400.00	+0.25%	7 600	19		+20.00%	0	0
1.2.1995	377.00	-207.00%	6 409	17		+20.00%	0	0
17.10.1997	69.00	0.00%	0	0		+18.11%	0
19.7.2000					76.40	+17.53%	0	0
11.3.1997	178.50	+5.00%	0	0		+16.85%	0
9.11.1999					125.40	+16.11%	0	0
2.10.2000					166.60	+16.01%	0	0
23.12.1999					168.00	+15.70%	0	0
26.4.2001					353.20	+15.53%	6 615	19
18.11.1999					220.00	+14.28%	0	0
28.12.1999					180.00	+12.07%	0	0
26.7.2000					95.10	+11.61%	380	4
18.1.2002					473.10	+11.31%	0	0
24.1.2001					112.80	+11.13%	1 128	10
11.7.1995	340.00	+4.93%	13 940	41		+11.00%	0	0
31.5.2002					801.30	+10.82%	0	0
5.9.2001					417.50	+10.59%	0	0
15.9.2000					94.30	+10.55%	0	0
9.6.2004					1 100.00	+10.00%	30 800	28
13.2.2002					694.10	+10.00%	0	0
25.1.2002					511.50	+10.00%	0	0
9.3.2001					309.10	+10.00%	14 364	47
6.3.2001					308.00	+10.00%	8 306	27
1.2.2001					165.00	+10.00%	1 965	12
30.1.2001					165.00	+10.00%	825	5
26.1.2001					136.40	+10.00%	2 182	16
27.9.2000					159.50	+10.00%	0	0
25.9.2000					151.80	+10.00%	0	0
5.9.2000					92.40	+10.00%	554	6
21.7.2000					90.20	+10.00%	0	0
23.2.2000					181.50	+10.00%	3 449	19
5.1.2000					198.00	+10.00%	0	0
23.11.1999					242.00	+10.00%	7 260	30
22.11.1999					220.00	+10.00%	3 080	14
16.11.1999					192.50	+10.00%	0	0
5.8.1999					70.40	+10.00%	0	0
27.5.1999					99.00	+10.00%	0	0
18.2.1999					165.00	+10.00%	27 510	174
27.2.1998	62.00	0.00%	0	0	0.00	+10.00%	0	0
22.9.1997	67.65	+4.99%	0	0	77.00	+10.00%	1 463	19
15.8.1997	59.35	0.00%	0	0		+10.00%	0
1.4.1997	302.00	+4.86%	0	0		+10.00%	0
30.8.1996	589.00	+4.99%	343 976	584	538.00	+10.00%	5 918	11
12.8.1996	400.00	+1.26%	4 400	11	401.00	+10.00%	85 708	214
17.10.1995	365.00	-0.27%	20 440	56	353.00	+10.00%	7 633	21
15.9.1995	346.00	+4.84%	0	0	345.00	+10.00%	12 420	36
10.2.1995	369.00	+193.00%	18 450	50	344.00	+10.00%	1 714	5
19.11.2004					1 253.00	+9.99%	0	0
16.11.2004					1 100.10	+9.99%	0	0
2.7.2004					1 166.30	+9.99%	0	0
20.2.2003					826.20	+9.99%	0	0
9.5.2002					783.70	+9.99%	13 227	18
16.11.2001					445.60	+9.99%	3 794	10
9.11.2001					434.60	+9.99%	7 823	18
30.8.2001					437.90	+9.99%	26 274	60
24.7.2001					396.30	+9.99%	0	0
‹‹ First 20    Next 60 ›