VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					56.20	-9.93%	0	0
20.12.2001					62.40	+9.85%	0	0
19.12.2001					56.80	+9.23%	3 408	60
18.12.2001					52.00	+1.16%	4 402	85
17.12.2001					51.40	-9.98%	15 139	271
14.12.2001					57.10	0.00%	2 284	40
13.12.2001					57.10	-9.36%	1 142	20
12.12.2001					63.00	-4.83%	126	2
11.12.2001					66.20	+5.07%	0	0
10.12.2001					63.00	+0.31%	1 260	20
7.12.2001					62.80	+9.98%	2 082	35
6.12.2001					57.10	0.00%	1 142	20
5.12.2001					57.10	+1.96%	857	15
4.12.2001					56.00	0.00%	3 920	70
3.12.2001					56.00	+1.81%	560	10
30.11.2001					55.00	0.00%	0	0
29.11.2001					55.00	0.00%	0	0
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	-2.13%	0	0
26.11.2001					56.20	-10.50%	5 620	100
23.11.2001					62.80	+8.65%	0	0
22.11.2001					57.80	+5.09%	2 601	45
21.11.2001					55.00	0.00%	0	0
20.11.2001					55.00	+4.76%	0	0
19.11.2001					52.50	0.00%	0	0
16.11.2001					52.50	+0.38%	0	0
15.11.2001					52.30	+5.44%	0	0
14.11.2001					49.60	+9.97%	694	14
13.11.2001					45.10	0.00%	0	0
12.11.2001					45.10	-0.22%	1 128	25
9.11.2001					45.20	0.00%	0	0
8.11.2001					45.20	0.00%	0	0
7.11.2001					45.20	0.00%	0	0
6.11.2001					45.20	+0.22%	0	0
5.11.2001					45.10	-9.80%	2 255	50
2.11.2001					50.00	0.00%	500	10
1.11.2001					50.00	0.00%	0	0
31.10.2001					50.00	0.00%	0	0
30.10.2001					50.00	0.00%	0	0
29.10.2001					50.00	-3.84%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	780	15
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	0	0
19.10.2001					52.00	+2.97%	0	0
18.10.2001					50.50	-2.88%	253	5
17.10.2001					52.00	0.00%	0	0
16.10.2001					52.00	0.00%	0	0
15.10.2001					52.00	+2.56%	0	0
12.10.2001					50.70	+12.66%	0	0
11.10.2001					45.00	-10.00%	3 000	65
10.10.2001					50.00	0.00%	1 750	35
9.10.2001					50.00	+3.51%	0	0
8.10.2001					48.30	+4.31%	483	10
5.10.2001					46.30	+9.97%	0	0
4.10.2001					42.10	0.00%	0	0
3.10.2001					42.10	0.00%	0	0
2.10.2001					42.10	0.00%	0	0
1.10.2001					42.10	0.00%	0	0
‹‹ First 20    Next 60 ›