VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| 27.11.1995 | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
| 7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 159.34 | -9.99% | 7 967 | 50 | ||||||||||
| 18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| 14.11.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
| ||||||||||||||
