CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
24.2.1997 | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
7.1.1997 | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
14.2.1997 | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
13.2.1997 | 350.00 | +1.15% | 9 450 | 27 | -2.14% | 0 | ||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
18.3.1997 | 347.00 | 0.00% | 9 716 | 28 | 307.00 | -0.82% | 8 019 | 26 | ||||||
17.3.1997 | 347.00 | -4.93% | 0 | 0 | 311.00 | +0.64% | 1 555 | 5 | ||||||
12.2.1997 | 346.00 | 0.00% | 9 688 | 28 | 298.00 | +4.20% | 6 565 | 20 | ||||||
11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
21.3.1997 | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
7.2.1997 | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
|