CUKROVAR LITOVEL A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					5.00	0.00%	0	0
23.2.1999					5.00	0.00%	20	4
22.2.1999					5.00	0.00%	0	0
19.2.1999					5.00	0.00%	0	0
18.2.1999					5.00	0.00%	0	0
17.2.1999					5.00	0.00%	0	0
16.2.1999					5.00	-16.66%	0	0
31.1.2000					5.10	-1.92%	0	0
28.1.2000					5.20	-3.70%	0	0
10.4.2000					5.40	0.00%	0	0
11.4.2000					5.40	0.00%	0	0
12.4.2000					5.40	0.00%	0	0
13.4.2000					5.40	0.00%	0	0
14.4.2000					5.40	0.00%	0	0
17.4.2000					5.40	0.00%	0	0
18.4.2000					5.40	0.00%	0	0
19.4.2000					5.40	0.00%	0	0
20.4.2000					5.40	0.00%	0	0
21.4.2000					5.40	0.00%	0	0
25.4.2000					5.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›