CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					8.00	+14.28%	0	0
2.11.1998					0.00	+14.28%	0	0
6.10.1998					0.00	+14.28%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
9.4.1998					0.00	+13.18%	0	0
3.3.1999					9.00	+12.50%	0	0
14.12.1998					9.00	+12.50%	0	0
1.12.1998					9.00	+12.50%	0	0
4.3.1999					10.00	+11.11%	0	0
15.12.1998					10.00	+11.11%	0	0
2.12.1998					10.00	+11.11%	0	0
30.10.1998					0.00	+11.11%	0	0
8.4.1999					43.00	+10.25%	9 959	234
30.9.1999					11.00	+10.00%	0	0
26.3.1999					33.00	+10.00%	0	0
19.3.1999					22.00	+10.00%	0	0
5.3.1999					11.00	+10.00%	0	0
8.4.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
19.9.1996	100.00	0.00%	0	0	143.00	+10.00%	715	5
‹‹ First 60     ‹ Previous 20 Next 20 ›