CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
| 5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
| 4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
| 2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| 7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
| 26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| ||||||||||||||
