CUKROVAR LITOVEL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 3.00 | 0.00% | 30 | 10 | ||||||||||
25.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 5.00 | -1.96% | 0 | 0 | ||||||||||
|