CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 653.00 | -1 997.00% | 0 | 0 | ||||||||||
7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
2.11.1993 | 523.00 | -1 990.00% | 0 | 0 | ||||||||||
4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||||
11.11.1993 | 336.00 | -1 980.00% | 0 | 0 | ||||||||||
9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
15.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
5.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
|