CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
29.9.1998					0.00	+50.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
23.1.1998					0.00	+38.14%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
30.1.1996	60.00	0.00%	0	0		+34.00%	0	0
30.9.1998					0.00	+33.33%	0	0
26.5.1998					0.00	+32.15%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
22.1.1998					0.00	+25.51%	0	0
1.10.1998					0.00	+25.00%	0	0
6.6.1996	124.52	+10.00%	6 849	55		+23.00%	0	0
25.2.1999					6.00	+20.00%	0	0
5.11.1998					6.00	+20.00%	420	70
2.10.1998					0.00	+20.00%	0	0
3.11.1998					0.00	+18.25%	0	0
27.5.1998					0.00	+16.90%	0	0
1.3.1999					7.00	+16.66%	0	0
6.11.1998					0.00	+16.66%	0	0
5.10.1998					0.00	+16.66%	0	0
‹‹ First 60     Next 20 ›