VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					58.00	0.00%	0	0
13.3.2002					58.00	0.00%	0	0
12.3.2002					58.00	0.00%	0	0
11.3.2002					58.00	0.00%	0	0
8.3.2002					58.00	0.00%	0	0
7.3.2002					58.00	0.00%	0	0
6.3.2002					58.00	0.00%	0	0
5.3.2002					58.00	0.00%	0	0
4.3.2002					58.00	0.00%	0	0
1.3.2002					58.00	0.00%	0	0
28.2.2002					58.00	0.00%	0	0
27.2.2002					58.00	0.00%	0	0
26.2.2002					58.00	0.00%	0	0
25.2.2002					58.00	0.00%	0	0
22.2.2002					58.00	0.00%	0	0
21.2.2002					58.00	0.00%	0	0
20.2.2002					58.00	0.00%	0	0
19.2.2002					58.00	0.00%	0	0
18.2.2002					58.00	0.00%	0	0
15.2.2002					58.00	0.00%	0	0
14.2.2002					58.00	0.00%	1 392	24
13.2.2002					58.00	0.00%	0	0
12.2.2002					58.00	0.00%	696	12
11.2.2002					58.00	0.00%	0	0
8.2.2002					58.00	0.00%	0	0
7.2.2002					58.00	0.00%	0	0
6.2.2002					58.00	0.00%	0	0
5.2.2002					58.00	0.00%	0	0
4.2.2002					58.00	0.00%	0	0
1.2.2002					58.00	0.00%	0	0
31.1.2002					58.00	0.00%	0	0
30.1.2002					58.00	0.00%	0	0
29.1.2002					58.00	0.00%	0	0
28.1.2002					58.00	0.00%	0	0
25.1.2002					58.00	0.00%	0	0
24.1.2002					58.00	0.00%	0	0
23.1.2002					58.00	0.00%	0	0
22.1.2002					58.00	0.00%	0	0
21.1.2002					58.00	0.00%	0	0
18.1.2002					58.00	-3.33%	0	0
17.1.2002					60.00	+3.44%	360	6
16.1.2002					58.00	-1.69%	928	16
15.1.2002					59.00	+1.72%	0	0
14.1.2002					58.00	-1.69%	1 392	24
11.1.2002					59.00	0.00%	0	0
10.1.2002					59.00	0.00%	0	0
9.1.2002					59.00	0.00%	0	0
8.1.2002					59.00	0.00%	0	0
7.1.2002					59.00	0.00%	0	0
4.1.2002					59.00	0.00%	0	0
3.1.2002					59.00	+1.72%	0	0
2.1.2002					58.00	-3.33%	7 656	132
28.12.2001					60.00	+4.16%	60	1
27.12.2001					57.60	+14.97%	0	0
21.12.2001					50.10	-8.90%	22 036	420
20.12.2001					55.00	0.00%	12 180	221
19.12.2001					55.00	-8.33%	27 636	454
18.12.2001					60.00	0.00%	154 480	2 408
17.12.2001					60.00	0.00%	12 840	214
14.12.2001					60.00	-3.22%	3 600	60
‹‹ First 20    Next 60 ›