VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	8.49	-4.92%	102	12	27.20	-6.16%	1 492	53
7.2.1997	8.91	+4.94%	0	0		-4.08%	0
4.2.1997	8.93	-4.89%	214	24		+7.69%	0
5.2.1997	8.93	0.00%	0	0		+7.14%	0
26.3.1997	9.00	-0.33%	540	60		0.00%	0
27.3.1997	9.00	0.00%	0	0		0.00%	0
28.3.1997	9.00	0.00%	0	0		0.00%	0
17.3.1997	9.03	-4.94%	0	0		0.00%	0
18.3.1997	9.03	0.00%	0	0		0.00%	0
19.3.1997	9.03	0.00%	0	0		-6.66%	0
20.3.1997	9.03	0.00%	0	0		0.00%	0
21.3.1997	9.03	0.00%	0	0		0.00%	0
24.3.1997	9.03	0.00%	0	0		0.00%	0
25.3.1997	9.03	0.00%	0	0		0.00%	0
10.2.1997	9.35	+4.93%	0	0		0.00%	0
30.1.1997	9.39	-4.95%	338	36			0	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
12.3.1997	9.50	-5.00%	2 622	276		0.00%	0
13.3.1997	9.50	0.00%	0	0		-6.25%	0
14.3.1997	9.50	0.00%	0	0		0.00%	0
11.2.1997	9.81	+4.91%	0	0		0.00%	0
29.1.1997	9.88	-5.00%	0	0		0.00%	0
5.3.1997	10.00	-4.76%	400	40		+3.22%	0
6.3.1997	10.00	0.00%	0	0		0.00%	0
7.3.1997	10.00	0.00%	120	12	15.50	-3.12%	806	52
10.3.1997	10.00	0.00%	0	0		+3.22%	0
11.3.1997	10.00	0.00%	120	12		0.00%	0
12.2.1997	10.00	+1.93%	240	24		-7.40%	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
14.2.1997	10.00	0.00%	0	0			0	0
17.2.1997	10.00	0.00%	0	0		-9.52%	0
18.2.1997	10.00	0.00%	0	0		-5.26%	0
19.2.1997	10.00	0.00%	0	0		-5.55%	0
20.2.1997	10.00	0.00%	0	0	16.00	-5.76%	1 731	108
21.2.1997	10.00	0.00%	0	0		-0.12%	0
24.2.1997	10.00	0.00%	0	0	16.00	0.00%	960	60
25.2.1997	10.00	0.00%	0	0		0.00%	0
26.2.1997	10.00	0.00%	0	0		0.00%	0
27.2.1997	10.00	0.00%	0	0		0.00%	0
28.2.1997	10.00	0.00%	0	0		0.00%	0
3.3.1997	10.00	0.00%	0	0		0.00%	0
31.12.1996	10.40	0.00%	0	0		0.00%	0
6.1.1997	10.40	0.00%	0	0		0.00%	0
7.1.1997	10.40	0.00%	0	0		0.00%	0
8.1.1997	10.40	0.00%	0	0	16.00	0.00%	320	20
9.1.1997	10.40	0.00%	0	0		+6.25%	0
10.1.1997	10.40	0.00%	0	0		+5.88%	0
13.1.1997	10.40	0.00%	0	0		+5.55%	0
14.1.1997	10.40	0.00%	0	0		+5.26%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
23.1.1997	10.40	0.00%	0	0		0.00%	0
24.1.1997	10.40	0.00%	0	0		0.00%	0
27.1.1997	10.40	0.00%	0	0		0.00%	0
28.1.1997	10.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›