VITKA BRNĚNEC A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2001 | 84.00 | -9.67% | 0 | 0 | ||||||||||
5.10.2001 | 84.00 | +5.00% | 2 016 | 24 | ||||||||||
8.10.2001 | 80.10 | -4.64% | 41 832 | 480 | ||||||||||
13.11.2001 | 80.00 | 0.00% | 17 285 | 216 | ||||||||||
12.11.2001 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
9.11.2001 | 80.00 | 0.00% | 6 720 | 84 | ||||||||||
8.11.2001 | 80.00 | 0.00% | 18 520 | 214 | ||||||||||
7.11.2001 | 80.00 | -13.51% | 0 | 0 | ||||||||||
4.10.2001 | 80.00 | +1.01% | 960 | 12 | ||||||||||
3.10.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
16.11.2001 | 76.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 76.00 | +5.55% | 0 | 0 | ||||||||||
26.11.2001 | 75.50 | +0.53% | 10 107 | 134 | ||||||||||
23.11.2001 | 75.10 | +9.79% | 11 081 | 156 | ||||||||||
21.11.2001 | 72.00 | 0.00% | 6 048 | 84 | ||||||||||
20.11.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 72.00 | -5.26% | 2 592 | 36 | ||||||||||
14.11.2001 | 72.00 | -10.00% | 5 664 | 72 | ||||||||||
2.10.2001 | 72.00 | +0.27% | 4 320 | 60 | ||||||||||
1.10.2001 | 71.80 | +9.95% | 0 | 0 | ||||||||||
|