VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	35.19	-499.00%	0	0		0.00%	0	0
27.4.1995	33.44	-497.00%	0	0		0.00%	0	0
28.4.1995	35.11	+499.00%	0	0		0.00%	0	0
2.5.1995	36.86	+498.00%	0	0		0.00%	0	0
3.5.1995	38.70	+499.00%	0	0		0.00%	0	0
4.5.1995	40.63	+498.00%	0	0		-10.00%	0	0
5.5.1995	42.66	+499.00%	0	0		-9.00%	0	0
9.5.1995	44.79	+499.00%	0	0		-6.00%	0	0
10.5.1995	47.02	+497.00%	2 257	48		0.00%	0	0
11.5.1995	49.37	+499.00%	5 924	120		0.00%	0	0
12.5.1995	51.83	+498.00%	0	0		0.00%	0	0
15.5.1995	49.24	-499.00%	0	0		0.00%	0	0
16.5.1995	46.78	-499.00%	0	0		0.00%	0	0
17.5.1995	46.00	-166.00%	5 520	120		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0		0.00%	0	0
22.5.1995	41.52	-498.00%	0	0		0.00%	0	0
23.5.1995	41.00	-125.00%	1 476	36		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›