VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	57.00	0.00%	0	0		+4.00%	0	0
24.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
23.11.1995	57.00	0.00%	9 006	158		0.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	0	0	45.00	-4.00%	180	4
17.11.1995	57.00	0.00%	0	0		+3.00%	0	0
16.11.1995	57.00	0.00%	1 539	27		+1.00%	0	0
15.11.1995	57.00	0.00%	0	0		0.00%	0	0
14.11.1995	57.00	0.00%	0	0		0.00%	0	0
13.11.1995	57.00	0.00%	0	0	45.00	0.00%	5 400	120
10.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
9.11.1995	57.00	0.00%	0	0		-9.00%	0	0
8.11.1995	57.00	0.00%	0	0		-16.00%	0	0
7.11.1995	57.00	0.00%	0	0	60.00	+2.00%	4 776	81
6.11.1995	57.00	-9.52%	7 524	132		+9.00%	0	0
12.10.1995	57.00	0.00%	0	0		+8.00%	0	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
29.9.1995	56.22	+4.98%	0	0		0.00%	0	0
10.10.1995	56.08	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›