VITKA BRNĚNEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 50.00 | 0.00% | 5 007 | 100 | ||||||||||
29.11.2001 | 70.00 | 0.00% | 6 860 | 98 | ||||||||||
27.11.2001 | 70.00 | -7.28% | 6 720 | 96 | ||||||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 4 094 | 89 | ||||||
21.11.2001 | 72.00 | 0.00% | 6 048 | 84 | ||||||||||
9.11.2001 | 80.00 | 0.00% | 6 720 | 84 | ||||||||||
6.8.2001 | 45.00 | -10.00% | 3 780 | 84 | ||||||||||
2.5.2001 | 43.00 | -7.72% | 3 738 | 84 | ||||||||||
13.3.2000 | 12.50 | 0.00% | 1 050 | 84 | ||||||||||
2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
31.7.2001 | 61.00 | +9.90% | 4 853 | 81 | ||||||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
4.6.1999 | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
11.12.2001 | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
30.11.2001 | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
14.11.2001 | 72.00 | -10.00% | 5 664 | 72 | ||||||||||
25.7.2001 | 48.00 | 0.00% | 3 120 | 65 | ||||||||||
|