VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	10.40	0.00%	0	0		+5.26%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
23.1.1997	10.40	0.00%	0	0		0.00%	0
24.1.1997	10.40	0.00%	0	0		0.00%	0
27.1.1997	10.40	0.00%	0	0		0.00%	0
28.1.1997	10.40	0.00%	0	0		0.00%	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
14.2.1997	10.00	0.00%	0	0			0	0
17.2.1997	10.00	0.00%	0	0		-9.52%	0
18.2.1997	10.00	0.00%	0	0		-5.26%	0
19.2.1997	10.00	0.00%	0	0		-5.55%	0
20.2.1997	10.00	0.00%	0	0	16.00	-5.76%	1 731	108
21.2.1997	10.00	0.00%	0	0		-0.12%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›