VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
10.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0	54.00	-10.00%	4 536	84
30.10.1995	70.00	0.00%	0	0	60.00	+4.00%	1 440	24
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0	55.00	0.00%	1 320	24
19.10.1995	70.00	+6.33%	840	12		0.00%	0	0
18.10.1995	65.83	0.00%	0	0		0.00%	0	0
17.10.1995	65.83	0.00%	0	0		-1.00%	0	0
16.10.1995	65.83	+9.99%	0	0		-1.00%	0	0
11.4.1995	64.83	-2 999.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		+8.00%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
13.10.1995	59.85	+5.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›