VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	59.03	0.00%	0	0		0.00%	0	0
3.10.1995	59.03	0.00%	0	0		+10.00%	0	0
2.10.1995	59.03	+4.99%	0	0		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		-4.00%	0	0
8.1.1996	57.00	0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		0.00%	0	0
11.12.1995	57.00	0.00%	0	0		0.00%	0	0
8.12.1995	57.00	0.00%	0	0		+4.00%	0	0
7.12.1995	57.00	0.00%	0	0		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0	49.00	-3.00%	1 176	24
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	0.00%	1 653	29	50.50	-8.00%	1 212	24
1.12.1995	57.00	0.00%	0	0	55.00	-10.00%	550	10
30.11.1995	57.00	0.00%	2 052	36	61.00	+9.00%	1 708	28
29.11.1995	57.00	0.00%	0	0		+10.00%	0	0
28.11.1995	57.00	0.00%	0	0	51.00	+9.00%	510	10
‹‹ First 60     ‹ Previous 20 Next 20 ›