VITKA BRNĚNEC A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					110.00	+10.00%	70 520	646
12.10.2001					102.00	-7.27%	0	0
10.10.2001					100.00	+11.11%	12 000	120
25.10.2001					96.30	0.00%	0	0
24.10.2001					96.30	0.00%	0	0
23.10.2001					96.30	+4.22%	0	0
17.10.2001					93.00	0.00%	13 392	144
16.10.2001					93.00	0.00%	5 580	60
15.10.2001					93.00	-8.82%	0	0
6.11.2001					92.50	+9.98%	22 874	260
29.10.2001					92.50	0.00%	11 100	120
26.10.2001					92.50	-3.94%	4 440	48
22.10.2001					92.40	+10.00%	0	0
9.10.2001					90.00	+12.35%	15 792	168
5.11.2001					84.10	0.00%	0	0
2.11.2001					84.10	0.00%	0	0
1.11.2001					84.10	0.00%	0	0
31.10.2001					84.10	0.00%	0	0
30.10.2001					84.10	-9.08%	12 024	144
19.10.2001					84.00	0.00%	0	0
‹‹ First 60     Next 20 ›